Market Cap AR$2,171.38T -3.96%
Volume 24h AR$123.73T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2021 AR$1.2197 AR$1.2144 AR$1.2443 AR$1.2390 - -
Nov-23 2021 AR$1.2392 AR$1.1650 AR$1.2616 AR$1.1651 - -
Nov-22 2021 AR$1.1649 AR$1.1577 AR$1.2238 AR$1.2237 - -
Nov-21 2021 AR$1.2244 AR$1.2125 AR$1.2612 AR$1.2539 - -
Nov-20 2021 AR$1.2549 AR$1.2001 AR$1.2602 AR$1.2072 - -
Nov-19 2021 AR$1.2067 AR$1.1063 AR$1.2250 AR$1.1090 - -
Nov-18 2021 AR$1.1061 AR$1.1049 AR$1.2258 AR$1.2118 - -
Nov-17 2021 AR$1.2123 AR$1.1600 AR$1.2437 AR$1.2268 AR$58,890,203 -
Nov-16 2021 AR$1.2267 AR$1.1874 AR$1.2846 AR$1.2824 AR$72,307,099 -
Nov-15 2021 AR$1.2841 AR$1.2758 AR$1.3633 AR$1.3427 AR$73,289,146 -
Nov-14 2021 AR$1.3434 AR$1.3365 AR$1.3814 AR$1.3641 AR$71,164,996 -
Nov-13 2021 AR$1.3640 AR$1.3390 AR$1.3726 AR$1.3492 AR$99,982,494 -
Nov-12 2021 AR$1.3477 AR$1.3099 AR$1.3895 AR$1.3804 AR$80,401,811 -
Nov-11 2021 AR$1.3800 AR$1.3323 AR$1.3932 AR$1.3474 AR$78,621,999 -
Nov-10 2021 AR$1.3460 AR$1.3090 AR$1.4368 AR$1.4231 AR$97,967,513 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.