Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 21 Seconds ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2021 Tk0.151833 Tk0.151166 Tk0.154889 Tk0.154237 - -
Nov-23 2021 Tk0.154261 Tk0.145024 Tk0.157043 Tk0.145034 - -
Nov-22 2021 Tk0.14501 Tk0.144111 Tk0.15234 Tk0.152323 - -
Nov-21 2021 Tk0.152417 Tk0.150932 Tk0.156991 Tk0.156089 - -
Nov-20 2021 Tk0.15621 Tk0.149389 Tk0.156872 Tk0.150274 - -
Nov-19 2021 Tk0.150209 Tk0.13771 Tk0.152496 Tk0.138047 - -
Nov-18 2021 Tk0.137689 Tk0.137546 Tk0.152588 Tk0.150848 - -
Nov-17 2021 Tk0.150912 Tk0.144403 Tk0.154821 Tk0.15271 Tk7,330,489 -
Nov-16 2021 Tk0.152704 Tk0.14781 Tk0.159913 Tk0.159638 Tk9,000,587 -
Nov-15 2021 Tk0.159846 Tk0.158817 Tk0.1697 Tk0.16714 Tk9,122,830 -
Nov-14 2021 Tk0.16723 Tk0.166368 Tk0.171964 Tk0.169801 Tk8,858,421 -
Nov-13 2021 Tk0.169795 Tk0.166685 Tk0.170862 Tk0.167947 Tk12,445,543 -
Nov-12 2021 Tk0.167766 Tk0.163062 Tk0.17297 Tk0.171832 Tk10,008,194 -
Nov-11 2021 Tk0.171783 Tk0.165846 Tk0.173431 Tk0.167728 Tk9,786,648 -
Nov-10 2021 Tk0.167552 Tk0.162943 Tk0.178852 Tk0.177147 Tk12,194,724 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.