Market Cap HK$19.24T -4.19%
Volume 24h HK$1.09T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2021 HK$0.010831 HK$0.010783 HK$0.011049 HK$0.011003 - -
Nov-23 2021 HK$0.011004 HK$0.010345 HK$0.011203 HK$0.010346 - -
Nov-22 2021 HK$0.010344 HK$0.01028 HK$0.010867 HK$0.010866 - -
Nov-21 2021 HK$0.010873 HK$0.010767 HK$0.011199 HK$0.011135 - -
Nov-20 2021 HK$0.011143 HK$0.010657 HK$0.011191 HK$0.01072 - -
Nov-19 2021 HK$0.010715 HK$0.00982408 HK$0.010878 HK$0.00984812 - -
Nov-18 2021 HK$0.00982262 HK$0.00981241 HK$0.010885 HK$0.010761 - -
Nov-17 2021 HK$0.010765 HK$0.010301 HK$0.011044 HK$0.010894 HK$522,948 -
Nov-16 2021 HK$0.010893 HK$0.010544 HK$0.011407 HK$0.011388 HK$642,091 -
Nov-15 2021 HK$0.011403 HK$0.011329 HK$0.012106 HK$0.011923 HK$650,811 -
Nov-14 2021 HK$0.01193 HK$0.011868 HK$0.012267 HK$0.012113 HK$631,949 -
Nov-13 2021 HK$0.012113 HK$0.011891 HK$0.012189 HK$0.011981 HK$887,849 -
Nov-12 2021 HK$0.011968 HK$0.011632 HK$0.012339 HK$0.012258 HK$713,972 -
Nov-11 2021 HK$0.012254 HK$0.011831 HK$0.012372 HK$0.011965 HK$698,167 -
Nov-10 2021 HK$0.011952 HK$0.011624 HK$0.012759 HK$0.012637 HK$869,956 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.