Market Cap R45.38T -4.5%
Volume 24h R2.80T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2021 R0.025635 R0.025522 R0.026151 R0.026041 - -
Nov-23 2021 R0.026045 R0.024485 R0.026515 R0.024487 - -
Nov-22 2021 R0.024483 R0.024331 R0.025721 R0.025718 - -
Nov-21 2021 R0.025734 R0.025483 R0.026506 R0.026354 - -
Nov-20 2021 R0.026374 R0.025222 R0.026486 R0.025372 - -
Nov-19 2021 R0.025361 R0.02325 R0.025747 R0.023307 - -
Nov-18 2021 R0.023247 R0.023223 R0.025762 R0.025469 - -
Nov-17 2021 R0.025479 R0.024381 R0.02614 R0.025783 R1,237,677 -
Nov-16 2021 R0.025782 R0.024956 R0.026999 R0.026953 R1,519,656 -
Nov-15 2021 R0.026988 R0.026814 R0.028652 R0.028219 R1,540,295 -
Nov-14 2021 R0.028235 R0.028089 R0.029034 R0.028669 R1,495,653 -
Nov-13 2021 R0.028668 R0.028143 R0.028848 R0.028356 R2,101,301 -
Nov-12 2021 R0.028325 R0.027531 R0.029204 R0.029012 R1,689,780 -
Nov-11 2021 R0.029003 R0.028001 R0.029282 R0.028319 R1,652,374 -
Nov-10 2021 R0.028289 R0.027511 R0.030197 R0.029909 R2,058,953 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.