Cap Mercado NZ$4.18T
0.2%
Volumen 24h NZ$154.73B
-45.46%
BTC % 51.73%
0.36%
ETH % 14.55%
-0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-24 2021 | NZ$0.00225887 | NZ$0.00224894 | NZ$0.00230433 | NZ$0.00229464 | - | - |
Nov-23 2021 | NZ$0.00229499 | NZ$0.00215756 | NZ$0.00233638 | NZ$0.00215771 | - | - |
Nov-22 2021 | NZ$0.00215735 | NZ$0.00214399 | NZ$0.00226642 | NZ$0.00226616 | - | - |
Nov-21 2021 | NZ$0.00226755 | NZ$0.00224546 | NZ$0.00233561 | NZ$0.00232219 | - | - |
Nov-20 2021 | NZ$0.00232398 | NZ$0.0022225 | NZ$0.00233384 | NZ$0.00223567 | - | - |
Nov-19 2021 | NZ$0.00223471 | NZ$0.00204875 | NZ$0.00226873 | NZ$0.00205377 | - | - |
Nov-18 2021 | NZ$0.00204845 | NZ$0.00204632 | NZ$0.0022701 | NZ$0.00224421 | - | - |
Nov-17 2021 | NZ$0.00224516 | NZ$0.00214833 | NZ$0.00230333 | NZ$0.00227191 | NZ$109,058 | - |
Nov-16 2021 | NZ$0.00227182 | NZ$0.00219902 | NZ$0.00237907 | NZ$0.00237499 | NZ$133,904 | - |
Nov-15 2021 | NZ$0.00237808 | NZ$0.00236277 | NZ$0.00252469 | NZ$0.00248659 | NZ$135,723 | - |
Nov-14 2021 | NZ$0.00248793 | NZ$0.00247512 | NZ$0.00255836 | NZ$0.00252619 | NZ$131,789 | - |
Nov-13 2021 | NZ$0.0025261 | NZ$0.00247982 | NZ$0.00254197 | NZ$0.0024986 | NZ$185,156 | - |
Nov-12 2021 | NZ$0.00249591 | NZ$0.00242593 | NZ$0.00257333 | NZ$0.0025564 | NZ$148,895 | - |
Nov-11 2021 | NZ$0.00255568 | NZ$0.00246734 | NZ$0.00258019 | NZ$0.00249535 | NZ$145,599 | - |
Nov-10 2021 | NZ$0.00249272 | NZ$0.00242415 | NZ$0.00266084 | NZ$0.00263547 | NZ$181,425 | - |
Análisis de precios históricos y de mercado de Summit Koda Token (Old) (KODA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 141 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.