Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00698263 NZ$0.00698263 NZ$0.00698263 NZ$0.00698263 - -
Jul-06 2022 NZ$0.00698263 NZ$0.00698263 NZ$0.00698263 NZ$0.00698263 - -
Jul-05 2022 NZ$0.00698263 NZ$0.00698263 NZ$0.00698263 NZ$0.00698263 - -
Jul-04 2022 NZ$0.00698263 NZ$0.00698263 NZ$0.00698263 NZ$0.00698263 - -
Jul-03 2022 NZ$0.00698263 NZ$0.00698263 NZ$0.00698263 NZ$0.00698263 - -
Jul-02 2022 NZ$0.00698263 NZ$0.00698263 NZ$0.00698263 NZ$0.00698263 - -
Jul-01 2022 NZ$0.00698263 NZ$0.00698246 NZ$0.00729412 NZ$0.0070994 - -
Jun-30 2022 NZ$0.00709726 NZ$0.00696582 NZ$0.00742749 NZ$0.00733413 NZ$0 -
Jun-29 2022 NZ$0.00733754 NZ$0.00731785 NZ$0.00827732 NZ$0.0082506 NZ$0 -
Jun-28 2022 NZ$0.0082506 NZ$0.00764464 NZ$0.00826622 NZ$0.00796098 - -
Jun-27 2022 NZ$0.0079608 NZ$0.00786296 NZ$0.00844804 NZ$0.00821364 - -
Jun-26 2022 NZ$0.00821433 NZ$0.00807345 NZ$0.00869894 NZ$0.00869894 - -
Jun-25 2022 NZ$0.00869894 NZ$0.00842795 NZ$0.0088533 NZ$0.00854308 - -
Jun-24 2022 NZ$0.00854905 NZ$0.00770463 NZ$0.00862723 NZ$0.00773417 NZ$0 -
Jun-23 2022 NZ$0.0077342 NZ$0.00715677 NZ$0.00776236 NZ$0.00716401 NZ$0 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.