Market Cap MX$41.98T 1.09%
Volume 24h MX$1.89T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.071233 MX$0.071233 MX$0.071233 MX$0.071233 - -
Jul-06 2022 MX$0.071233 MX$0.071233 MX$0.071233 MX$0.071233 - -
Jul-05 2022 MX$0.071233 MX$0.071233 MX$0.071233 MX$0.071233 - -
Jul-04 2022 MX$0.071233 MX$0.071233 MX$0.071233 MX$0.071233 - -
Jul-03 2022 MX$0.071233 MX$0.071233 MX$0.071233 MX$0.071233 - -
Jul-02 2022 MX$0.071233 MX$0.071233 MX$0.071233 MX$0.071233 - -
Jul-01 2022 MX$0.071233 MX$0.071231 MX$0.074411 MX$0.072424 - -
Jun-30 2022 MX$0.072402 MX$0.071061 MX$0.075771 MX$0.074819 MX$0 -
Jun-29 2022 MX$0.074854 MX$0.074653 MX$0.084441 MX$0.084168 MX$0 -
Jun-28 2022 MX$0.084168 MX$0.077986 MX$0.084327 MX$0.081214 - -
Jun-27 2022 MX$0.081212 MX$0.080214 MX$0.086182 MX$0.083791 - -
Jun-26 2022 MX$0.083798 MX$0.082361 MX$0.088742 MX$0.088742 - -
Jun-25 2022 MX$0.088742 MX$0.085977 MX$0.090317 MX$0.087152 - -
Jun-24 2022 MX$0.087213 MX$0.078598 MX$0.08801 MX$0.0789 MX$1 -
Jun-23 2022 MX$0.0789 MX$0.073009 MX$0.079187 MX$0.073083 MX$1 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.