Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00573875 CA$0.00573875 CA$0.00573875 CA$0.00573875 - -
Jul-06 2022 CA$0.00573875 CA$0.00573875 CA$0.00573875 CA$0.00573875 - -
Jul-05 2022 CA$0.00573875 CA$0.00573875 CA$0.00573875 CA$0.00573875 - -
Jul-04 2022 CA$0.00573875 CA$0.00573875 CA$0.00573875 CA$0.00573875 - -
Jul-03 2022 CA$0.00573875 CA$0.00573875 CA$0.00573875 CA$0.00573875 - -
Jul-02 2022 CA$0.00573875 CA$0.00573875 CA$0.00573875 CA$0.00573875 - -
Jul-01 2022 CA$0.00573875 CA$0.00573861 CA$0.00599476 CA$0.00583473 - -
Jun-30 2022 CA$0.00583296 CA$0.00572494 CA$0.00610437 CA$0.00602764 CA$0 -
Jun-29 2022 CA$0.00603044 CA$0.00601426 CA$0.00680281 CA$0.00678085 CA$0 -
Jun-28 2022 CA$0.00678085 CA$0.00628283 CA$0.00679368 CA$0.00654282 - -
Jun-27 2022 CA$0.00654268 CA$0.00646227 CA$0.00694311 CA$0.00675048 - -
Jun-26 2022 CA$0.00675104 CA$0.00663526 CA$0.00714932 CA$0.00714932 - -
Jun-25 2022 CA$0.00714932 CA$0.0069266 CA$0.00727619 CA$0.00702122 - -
Jun-24 2022 CA$0.00702613 CA$0.00633214 CA$0.00709039 CA$0.00635641 CA$0 -
Jun-23 2022 CA$0.00635644 CA$0.00588187 CA$0.00637958 CA$0.00588782 CA$0 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.