Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.016875 zł0.016875 zł0.016875 zł0.016875 - -
Jul-06 2022 zł0.016875 zł0.016875 zł0.016875 zł0.016875 - -
Jul-05 2022 zł0.016875 zł0.016875 zł0.016875 zł0.016875 - -
Jul-04 2022 zł0.016875 zł0.016875 zł0.016875 zł0.016875 - -
Jul-03 2022 zł0.016875 zł0.016875 zł0.016875 zł0.016875 - -
Jul-02 2022 zł0.016875 zł0.016875 zł0.016875 zł0.016875 - -
Jul-01 2022 zł0.016875 zł0.016874 zł0.017628 zł0.017157 - -
Jun-30 2022 zł0.017152 zł0.016834 zł0.01795 zł0.017724 zł0 -
Jun-29 2022 zł0.017733 zł0.017685 zł0.020004 zł0.019939 zł0 -
Jun-28 2022 zł0.019939 zł0.018475 zł0.019977 zł0.019239 - -
Jun-27 2022 zł0.019239 zł0.019002 zł0.020416 zł0.01985 - -
Jun-26 2022 zł0.019852 zł0.019511 zł0.021023 zł0.021023 - -
Jun-25 2022 zł0.021023 zł0.020368 zł0.021396 zł0.020646 - -
Jun-24 2022 zł0.020661 zł0.01862 zł0.02085 zł0.018691 zł0 -
Jun-23 2022 zł0.018691 zł0.017296 zł0.018759 zł0.017313 zł0 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.