Market Cap R45.76T 0.88%
Volume 24h R1.99T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.077693 R0.077693 R0.077693 R0.077693 - -
Jul-06 2022 R0.077693 R0.077693 R0.077693 R0.077693 - -
Jul-05 2022 R0.077693 R0.077693 R0.077693 R0.077693 - -
Jul-04 2022 R0.077693 R0.077693 R0.077693 R0.077693 - -
Jul-03 2022 R0.077693 R0.077693 R0.077693 R0.077693 - -
Jul-02 2022 R0.077693 R0.077693 R0.077693 R0.077693 - -
Jul-01 2022 R0.077693 R0.077691 R0.081159 R0.078993 - -
Jun-30 2022 R0.078969 R0.077506 R0.082643 R0.081604 R0 -
Jun-29 2022 R0.081642 R0.081423 R0.092099 R0.091802 R0 -
Jun-28 2022 R0.091802 R0.085059 R0.091975 R0.088579 - -
Jun-27 2022 R0.088577 R0.087489 R0.093998 R0.09139 - -
Jun-26 2022 R0.091398 R0.089831 R0.09679 R0.09679 - -
Jun-25 2022 R0.09679 R0.093775 R0.098508 R0.095056 - -
Jun-24 2022 R0.095122 R0.085727 R0.095992 R0.086055 R1 -
Jun-23 2022 R0.086056 R0.079631 R0.086369 R0.079711 R1 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.