Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00379887 CHF0.00379887 CHF0.00379887 CHF0.00379887 - -
Jul-06 2022 CHF0.00379887 CHF0.00379887 CHF0.00379887 CHF0.00379887 - -
Jul-05 2022 CHF0.00379887 CHF0.00379887 CHF0.00379887 CHF0.00379887 - -
Jul-04 2022 CHF0.00379887 CHF0.00379887 CHF0.00379887 CHF0.00379887 - -
Jul-03 2022 CHF0.00379887 CHF0.00379887 CHF0.00379887 CHF0.00379887 - -
Jul-02 2022 CHF0.00379887 CHF0.00379887 CHF0.00379887 CHF0.00379887 - -
Jul-01 2022 CHF0.00379887 CHF0.00379878 CHF0.00396834 CHF0.0038624 - -
Jun-30 2022 CHF0.00386123 CHF0.00378973 CHF0.0040409 CHF0.00399011 CHF0 -
Jun-29 2022 CHF0.00399196 CHF0.00398125 CHF0.00450324 CHF0.00448871 CHF0 -
Jun-28 2022 CHF0.00448871 CHF0.00415903 CHF0.0044972 CHF0.00433114 - -
Jun-27 2022 CHF0.00433104 CHF0.00427781 CHF0.00459612 CHF0.0044686 - -
Jun-26 2022 CHF0.00446897 CHF0.00439233 CHF0.00473262 CHF0.00473262 - -
Jun-25 2022 CHF0.00473262 CHF0.00458519 CHF0.0048166 CHF0.00464783 - -
Jun-24 2022 CHF0.00465107 CHF0.00419167 CHF0.00469361 CHF0.00420774 CHF0 -
Jun-23 2022 CHF0.00420776 CHF0.00389361 CHF0.00422308 CHF0.00389755 CHF0 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.