Market Cap RM11.74T 1.04%
Volume 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.019896 RM0.019896 RM0.019896 RM0.019896 - -
Jul-06 2022 RM0.019896 RM0.019896 RM0.019896 RM0.019896 - -
Jul-05 2022 RM0.019896 RM0.019896 RM0.019896 RM0.019896 - -
Jul-04 2022 RM0.019896 RM0.019896 RM0.019896 RM0.019896 - -
Jul-03 2022 RM0.019896 RM0.019896 RM0.019896 RM0.019896 - -
Jul-02 2022 RM0.019896 RM0.019896 RM0.019896 RM0.019896 - -
Jul-01 2022 RM0.019896 RM0.019896 RM0.020784 RM0.020229 - -
Jun-30 2022 RM0.020223 RM0.019848 RM0.021164 RM0.020898 RM0 -
Jun-29 2022 RM0.020907 RM0.020851 RM0.023585 RM0.023509 RM0 -
Jun-28 2022 RM0.023509 RM0.021783 RM0.023554 RM0.022684 - -
Jun-27 2022 RM0.022683 RM0.022405 RM0.024072 RM0.023404 - -
Jun-26 2022 RM0.023406 RM0.023004 RM0.024787 RM0.024787 - -
Jun-25 2022 RM0.024787 RM0.024015 RM0.025227 RM0.024343 - -
Jun-24 2022 RM0.02436 RM0.021953 RM0.024582 RM0.022038 RM0 -
Jun-23 2022 RM0.022038 RM0.020392 RM0.022118 RM0.020413 RM0 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.