Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.030379 CN¥0.030379 CN¥0.030379 CN¥0.030379 - -
Jul-06 2022 CN¥0.030379 CN¥0.030379 CN¥0.030379 CN¥0.030379 - -
Jul-05 2022 CN¥0.030379 CN¥0.030379 CN¥0.030379 CN¥0.030379 - -
Jul-04 2022 CN¥0.030379 CN¥0.030379 CN¥0.030379 CN¥0.030379 - -
Jul-03 2022 CN¥0.030379 CN¥0.030379 CN¥0.030379 CN¥0.030379 - -
Jul-02 2022 CN¥0.030379 CN¥0.030379 CN¥0.030379 CN¥0.030379 - -
Jul-01 2022 CN¥0.030379 CN¥0.030378 CN¥0.031734 CN¥0.030887 - -
Jun-30 2022 CN¥0.030878 CN¥0.030306 CN¥0.032314 CN¥0.031908 CN¥0 -
Jun-29 2022 CN¥0.031923 CN¥0.031837 CN¥0.036012 CN¥0.035895 CN¥0 -
Jun-28 2022 CN¥0.035895 CN¥0.033259 CN¥0.035963 CN¥0.034635 - -
Jun-27 2022 CN¥0.034635 CN¥0.034209 CN¥0.036754 CN¥0.035735 - -
Jun-26 2022 CN¥0.035738 CN¥0.035125 CN¥0.037846 CN¥0.037846 - -
Jun-25 2022 CN¥0.037846 CN¥0.036667 CN¥0.038518 CN¥0.037168 - -
Jun-24 2022 CN¥0.037194 CN¥0.03352 CN¥0.037534 CN¥0.033649 CN¥0 -
Jun-23 2022 CN¥0.033649 CN¥0.031136 CN¥0.033771 CN¥0.031168 CN¥1 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.