Market Cap Tk268.96T 0.34%
Volume 24h Tk12.09T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.459404 Tk0.459404 Tk0.459404 Tk0.459404 - -
Jul-06 2022 Tk0.459404 Tk0.459404 Tk0.459404 Tk0.459404 - -
Jul-05 2022 Tk0.459404 Tk0.459404 Tk0.459404 Tk0.459404 - -
Jul-04 2022 Tk0.459404 Tk0.459404 Tk0.459404 Tk0.459404 - -
Jul-03 2022 Tk0.459404 Tk0.459404 Tk0.459404 Tk0.459404 - -
Jul-02 2022 Tk0.459404 Tk0.459404 Tk0.459404 Tk0.459404 - -
Jul-01 2022 Tk0.459404 Tk0.459393 Tk0.479898 Tk0.467087 - -
Jun-30 2022 Tk0.466946 Tk0.458298 Tk0.488673 Tk0.482531 Tk1 -
Jun-29 2022 Tk0.482755 Tk0.481459 Tk0.544585 Tk0.542827 Tk2 -
Jun-28 2022 Tk0.542827 Tk0.502959 Tk0.543855 Tk0.523773 - -
Jun-27 2022 Tk0.523761 Tk0.517324 Tk0.555817 Tk0.540396 - -
Jun-26 2022 Tk0.540441 Tk0.531172 Tk0.572325 Tk0.572325 - -
Jun-25 2022 Tk0.572325 Tk0.554495 Tk0.582481 Tk0.56207 - -
Jun-24 2022 Tk0.562463 Tk0.506907 Tk0.567607 Tk0.50885 Tk4 -
Jun-23 2022 Tk0.508852 Tk0.470861 Tk0.510705 Tk0.471338 Tk8 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.