Market Cap HK$19.32T 0.88%
Volume 24h HK$840.69B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.032794 HK$0.032794 HK$0.032794 HK$0.032794 - -
Jul-06 2022 HK$0.032794 HK$0.032794 HK$0.032794 HK$0.032794 - -
Jul-05 2022 HK$0.032794 HK$0.032794 HK$0.032794 HK$0.032794 - -
Jul-04 2022 HK$0.032794 HK$0.032794 HK$0.032794 HK$0.032794 - -
Jul-03 2022 HK$0.032794 HK$0.032794 HK$0.032794 HK$0.032794 - -
Jul-02 2022 HK$0.032794 HK$0.032794 HK$0.032794 HK$0.032794 - -
Jul-01 2022 HK$0.032794 HK$0.032793 HK$0.034257 HK$0.033342 - -
Jun-30 2022 HK$0.033332 HK$0.032715 HK$0.034883 HK$0.034445 HK$0 -
Jun-29 2022 HK$0.034461 HK$0.034368 HK$0.038874 HK$0.038749 HK$0 -
Jun-28 2022 HK$0.038749 HK$0.035903 HK$0.038822 HK$0.037389 - -
Jun-27 2022 HK$0.037388 HK$0.036928 HK$0.039676 HK$0.038575 - -
Jun-26 2022 HK$0.038578 HK$0.037917 HK$0.040854 HK$0.040854 - -
Jun-25 2022 HK$0.040854 HK$0.039582 HK$0.041579 HK$0.040122 - -
Jun-24 2022 HK$0.04015 HK$0.036185 HK$0.040518 HK$0.036323 HK$0 -
Jun-23 2022 HK$0.036323 HK$0.033612 HK$0.036456 HK$0.033646 HK$1 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.