Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$3.6865 AR$3.6865 AR$3.6865 AR$3.6865 - -
Jul-06 2022 AR$3.6865 AR$3.6865 AR$3.6865 AR$3.6865 - -
Jul-05 2022 AR$3.6865 AR$3.6865 AR$3.6865 AR$3.6865 - -
Jul-04 2022 AR$3.6865 AR$3.6865 AR$3.6865 AR$3.6865 - -
Jul-03 2022 AR$3.6865 AR$3.6865 AR$3.6865 AR$3.6865 - -
Jul-02 2022 AR$3.6865 AR$3.6865 AR$3.6865 AR$3.6865 - -
Jul-01 2022 AR$3.6865 AR$3.6864 AR$3.8509 AR$3.7481 - -
Jun-30 2022 AR$3.7470 AR$3.6776 AR$3.9213 AR$3.8720 AR$9 -
Jun-29 2022 AR$3.8738 AR$3.8634 AR$4.3700 AR$4.3559 AR$18 -
Jun-28 2022 AR$4.3559 AR$4.0360 AR$4.3641 AR$4.2030 - -
Jun-27 2022 AR$4.2029 AR$4.1512 AR$4.4601 AR$4.3364 - -
Jun-26 2022 AR$4.3367 AR$4.2624 AR$4.5926 AR$4.5926 - -
Jun-25 2022 AR$4.5926 AR$4.4495 AR$4.6741 AR$4.5103 - -
Jun-24 2022 AR$4.5135 AR$4.0677 AR$4.5547 AR$4.0832 AR$35 -
Jun-23 2022 AR$4.0833 AR$3.7784 AR$4.0981 AR$3.7822 AR$61 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.