Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Summit Defi SUMMIT

Summit Defi (SUMMIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$3.9553 CL$3.9553 CL$3.9553 CL$3.9553 - -
Jul-06 2022 CL$3.9553 CL$3.9553 CL$3.9553 CL$3.9553 - -
Jul-05 2022 CL$3.9553 CL$3.9553 CL$3.9553 CL$3.9553 - -
Jul-04 2022 CL$3.9553 CL$3.9553 CL$3.9553 CL$3.9553 - -
Jul-03 2022 CL$3.9553 CL$3.9553 CL$3.9553 CL$3.9553 - -
Jul-02 2022 CL$3.9553 CL$3.9553 CL$3.9553 CL$3.9553 - -
Jul-01 2022 CL$3.9553 CL$3.9552 CL$4.1317 CL$4.0214 - -
Jun-30 2022 CL$4.0202 CL$3.9458 CL$4.2073 CL$4.1544 CL$9 -
Jun-29 2022 CL$4.1563 CL$4.1452 CL$4.6887 CL$4.6735 CL$19 -
Jun-28 2022 CL$4.6735 CL$4.3303 CL$4.6824 CL$4.5095 - -
Jun-27 2022 CL$4.5094 CL$4.4540 CL$4.7854 CL$4.6526 - -
Jun-26 2022 CL$4.6530 CL$4.5732 CL$4.9275 CL$4.9275 - -
Jun-25 2022 CL$4.9275 CL$4.7740 CL$5.014 CL$4.8392 - -
Jun-24 2022 CL$4.8426 CL$4.3643 CL$4.8869 CL$4.3810 CL$38 -
Jun-23 2022 CL$4.3810 CL$4.0539 CL$4.3970 CL$4.0580 CL$66 -

Historical and market price analysis of Summit Defi (SUMMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.