Cap Mercado HK$19.50T
2.02%
Volumen 24h HK$838.76B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.03286 | HK$0.03286 | HK$0.03286 | HK$0.03286 | - | - |
Jul-06 2022 | HK$0.03286 | HK$0.03286 | HK$0.03286 | HK$0.03286 | - | - |
Jul-05 2022 | HK$0.03286 | HK$0.03286 | HK$0.03286 | HK$0.03286 | - | - |
Jul-04 2022 | HK$0.03286 | HK$0.03286 | HK$0.03286 | HK$0.03286 | - | - |
Jul-03 2022 | HK$0.03286 | HK$0.03286 | HK$0.03286 | HK$0.03286 | - | - |
Jul-02 2022 | HK$0.03286 | HK$0.03286 | HK$0.03286 | HK$0.03286 | - | - |
Jul-01 2022 | HK$0.03286 | HK$0.032859 | HK$0.034326 | HK$0.033409 | - | - |
Jun-30 2022 | HK$0.033399 | HK$0.032781 | HK$0.034953 | HK$0.034514 | HK$0 | - |
Jun-29 2022 | HK$0.03453 | HK$0.034437 | HK$0.038953 | HK$0.038827 | HK$0 | - |
Jun-28 2022 | HK$0.038827 | HK$0.035975 | HK$0.0389 | HK$0.037464 | - | - |
Jun-27 2022 | HK$0.037463 | HK$0.037003 | HK$0.039756 | HK$0.038653 | - | - |
Jun-26 2022 | HK$0.038656 | HK$0.037993 | HK$0.040937 | HK$0.040937 | - | - |
Jun-25 2022 | HK$0.040937 | HK$0.039662 | HK$0.041663 | HK$0.040203 | - | - |
Jun-24 2022 | HK$0.040231 | HK$0.036258 | HK$0.040599 | HK$0.036397 | HK$0 | - |
Jun-23 2022 | HK$0.036397 | HK$0.033679 | HK$0.036529 | HK$0.033713 | HK$1 | - |
Análisis de precios históricos y de mercado de Summit Defi (SUMMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 254 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.