Cap Mercado £1.97T
-1.15%
Volumen 24h £92.21B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.00336131 | £0.00336131 | £0.00336131 | £0.00336131 | - | - |
Jul-06 2022 | £0.00336131 | £0.00336131 | £0.00336131 | £0.00336131 | - | - |
Jul-05 2022 | £0.00336131 | £0.00336131 | £0.00336131 | £0.00336131 | - | - |
Jul-04 2022 | £0.00336131 | £0.00336131 | £0.00336131 | £0.00336131 | - | - |
Jul-03 2022 | £0.00336131 | £0.00336131 | £0.00336131 | £0.00336131 | - | - |
Jul-02 2022 | £0.00336131 | £0.00336131 | £0.00336131 | £0.00336131 | - | - |
Jul-01 2022 | £0.00336131 | £0.00336123 | £0.00351126 | £0.00341753 | - | - |
Jun-30 2022 | £0.00341649 | £0.00335322 | £0.00357546 | £0.00353052 | £0 | - |
Jun-29 2022 | £0.00353216 | £0.00352268 | £0.00398455 | £0.00397169 | £0 | - |
Jun-28 2022 | £0.00397169 | £0.00367999 | £0.00397921 | £0.00383227 | - | - |
Jun-27 2022 | £0.00383219 | £0.00378509 | £0.00406673 | £0.0039539 | - | - |
Jun-26 2022 | £0.00395423 | £0.00388642 | £0.00418752 | £0.00418752 | - | - |
Jun-25 2022 | £0.00418752 | £0.00405706 | £0.00426182 | £0.00411248 | - | - |
Jun-24 2022 | £0.00411536 | £0.00370887 | £0.004153 | £0.00372309 | £0 | - |
Jun-23 2022 | £0.0037231 | £0.00344514 | £0.00373666 | £0.00344863 | £0 | - |
Análisis de precios históricos y de mercado de Summit Defi (SUMMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 254 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.