Cap Mercado $2.79T 2.04%
Volumen 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2022 $0.0041976 $0.0041976 $0.0041976 $0.0041976 - -
Jul-06 2022 $0.0041976 $0.0041976 $0.0041976 $0.0041976 - -
Jul-05 2022 $0.0041976 $0.0041976 $0.0041976 $0.0041976 - -
Jul-04 2022 $0.0041976 $0.0041976 $0.0041976 $0.0041976 - -
Jul-03 2022 $0.0041976 $0.0041976 $0.0041976 $0.0041976 - -
Jul-02 2022 $0.0041976 $0.0041976 $0.0041976 $0.0041976 - -
Jul-01 2022 $0.0041976 $0.0041975 $0.00438485 $0.0042678 - -
Jun-30 2022 $0.00426651 $0.0041875 $0.00446503 $0.00440891 $0 -
Jun-29 2022 $0.00441096 $0.00439912 $0.0049759 $0.00495984 $0 -
Jun-28 2022 $0.00495984 $0.00459557 $0.00496923 $0.00478574 - -
Jun-27 2022 $0.00478563 $0.00472681 $0.00507853 $0.00493763 - -
Jun-26 2022 $0.00493804 $0.00485335 $0.00522936 $0.00522936 - -
Jun-25 2022 $0.00522936 $0.00506645 $0.00532216 $0.00513566 - -
Jun-24 2022 $0.00513925 $0.00463163 $0.00518625 $0.00464939 $0 -
Jun-23 2022 $0.00464941 $0.00430228 $0.00466634 $0.00430664 $0 -

Análisis de precios históricos y de mercado de Summit Defi (SUMMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 254 días, desde el día 18-07-2023.