時価総額 $2.47T
-0.48%
ボリューム24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
| Jul-06 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
| Jul-05 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
| Jul-04 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
| Jul-03 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
| Jul-02 2022 | $0.0041976 | $0.0041976 | $0.0041976 | $0.0041976 | - | - |
| Jul-01 2022 | $0.0041976 | $0.0041975 | $0.00438485 | $0.0042678 | - | - |
| Jun-30 2022 | $0.00426651 | $0.0041875 | $0.00446503 | $0.00440891 | $0 | - |
| Jun-29 2022 | $0.00441096 | $0.00439912 | $0.0049759 | $0.00495984 | $0 | - |
| Jun-28 2022 | $0.00495984 | $0.00459557 | $0.00496923 | $0.00478574 | - | - |
| Jun-27 2022 | $0.00478563 | $0.00472681 | $0.00507853 | $0.00493763 | - | - |
| Jun-26 2022 | $0.00493804 | $0.00485335 | $0.00522936 | $0.00522936 | - | - |
| Jun-25 2022 | $0.00522936 | $0.00506645 | $0.00532216 | $0.00513566 | - | - |
| Jun-24 2022 | $0.00513925 | $0.00463163 | $0.00518625 | $0.00464939 | $0 | - |
| Jun-23 2022 | $0.00464941 | $0.00430228 | $0.00466634 | $0.00430664 | $0 | - |