Cap Mercado €2.34T
2.26%
Volumen 24h €99.79B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.0039243 | €0.0039243 | €0.0039243 | €0.0039243 | - | - |
Jul-06 2022 | €0.0039243 | €0.0039243 | €0.0039243 | €0.0039243 | - | - |
Jul-05 2022 | €0.0039243 | €0.0039243 | €0.0039243 | €0.0039243 | - | - |
Jul-04 2022 | €0.0039243 | €0.0039243 | €0.0039243 | €0.0039243 | - | - |
Jul-03 2022 | €0.0039243 | €0.0039243 | €0.0039243 | €0.0039243 | - | - |
Jul-02 2022 | €0.0039243 | €0.0039243 | €0.0039243 | €0.0039243 | - | - |
Jul-01 2022 | €0.0039243 | €0.0039242 | €0.00409936 | €0.00398992 | - | - |
Jun-30 2022 | €0.00398872 | €0.00391485 | €0.00417431 | €0.00412184 | €0 | - |
Jun-29 2022 | €0.00412376 | €0.00411269 | €0.00465192 | €0.00463691 | €0 | - |
Jun-28 2022 | €0.00463691 | €0.00429635 | €0.00464568 | €0.00447414 | - | - |
Jun-27 2022 | €0.00447404 | €0.00441905 | €0.00474787 | €0.00461614 | - | - |
Jun-26 2022 | €0.00461652 | €0.00453735 | €0.00488888 | €0.00488888 | - | - |
Jun-25 2022 | €0.00488888 | €0.00473658 | €0.00497563 | €0.00480128 | - | - |
Jun-24 2022 | €0.00480464 | €0.00433007 | €0.00484858 | €0.00434667 | €0 | - |
Jun-23 2022 | €0.00434668 | €0.00402216 | €0.00436251 | €0.00402623 | €0 | - |
Análisis de precios históricos y de mercado de Summit Defi (SUMMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 254 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.