Cap Mercado NZ$4.21T
2.26%
Volumen 24h NZ$179.73B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.00706788 | NZ$0.00706788 | NZ$0.00706788 | NZ$0.00706788 | - | - |
Jul-06 2022 | NZ$0.00706788 | NZ$0.00706788 | NZ$0.00706788 | NZ$0.00706788 | - | - |
Jul-05 2022 | NZ$0.00706788 | NZ$0.00706788 | NZ$0.00706788 | NZ$0.00706788 | - | - |
Jul-04 2022 | NZ$0.00706788 | NZ$0.00706788 | NZ$0.00706788 | NZ$0.00706788 | - | - |
Jul-03 2022 | NZ$0.00706788 | NZ$0.00706788 | NZ$0.00706788 | NZ$0.00706788 | - | - |
Jul-02 2022 | NZ$0.00706788 | NZ$0.00706788 | NZ$0.00706788 | NZ$0.00706788 | - | - |
Jul-01 2022 | NZ$0.00706788 | NZ$0.00706771 | NZ$0.00738318 | NZ$0.00718608 | - | - |
Jun-30 2022 | NZ$0.00718391 | NZ$0.00705087 | NZ$0.00751818 | NZ$0.00742368 | NZ$0 | - |
Jun-29 2022 | NZ$0.00742713 | NZ$0.00740719 | NZ$0.00837838 | NZ$0.00835134 | NZ$0 | - |
Jun-28 2022 | NZ$0.00835134 | NZ$0.00773797 | NZ$0.00836714 | NZ$0.00805818 | - | - |
Jun-27 2022 | NZ$0.008058 | NZ$0.00795897 | NZ$0.00855118 | NZ$0.00831393 | - | - |
Jun-26 2022 | NZ$0.00831462 | NZ$0.00817203 | NZ$0.00880515 | NZ$0.00880515 | - | - |
Jun-25 2022 | NZ$0.00880515 | NZ$0.00853085 | NZ$0.0089614 | NZ$0.00864738 | - | - |
Jun-24 2022 | NZ$0.00865342 | NZ$0.0077987 | NZ$0.00873256 | NZ$0.0078286 | NZ$0 | - |
Jun-23 2022 | NZ$0.00782863 | NZ$0.00724414 | NZ$0.00785714 | NZ$0.00725148 | NZ$0 | - |
Análisis de precios históricos y de mercado de Summit Defi (SUMMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 254 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.