時価総額 NZ$4.07T
2.2%
ボリューム24h NZ$211.82B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.00697134 | NZ$0.00697134 | NZ$0.00697134 | NZ$0.00697134 | - | - |
Jul-06 2022 | NZ$0.00697134 | NZ$0.00697134 | NZ$0.00697134 | NZ$0.00697134 | - | - |
Jul-05 2022 | NZ$0.00697134 | NZ$0.00697134 | NZ$0.00697134 | NZ$0.00697134 | - | - |
Jul-04 2022 | NZ$0.00697134 | NZ$0.00697134 | NZ$0.00697134 | NZ$0.00697134 | - | - |
Jul-03 2022 | NZ$0.00697134 | NZ$0.00697134 | NZ$0.00697134 | NZ$0.00697134 | - | - |
Jul-02 2022 | NZ$0.00697134 | NZ$0.00697134 | NZ$0.00697134 | NZ$0.00697134 | - | - |
Jul-01 2022 | NZ$0.00697134 | NZ$0.00697117 | NZ$0.00728233 | NZ$0.00708792 | - | - |
Jun-30 2022 | NZ$0.00708578 | NZ$0.00695456 | NZ$0.00741548 | NZ$0.00732227 | NZ$0 | - |
Jun-29 2022 | NZ$0.00732568 | NZ$0.00730601 | NZ$0.00826394 | NZ$0.00823726 | NZ$0 | - |
Jun-28 2022 | NZ$0.00823726 | NZ$0.00763227 | NZ$0.00825285 | NZ$0.00794811 | - | - |
Jun-27 2022 | NZ$0.00794793 | NZ$0.00785025 | NZ$0.00843437 | NZ$0.00820036 | - | - |
Jun-26 2022 | NZ$0.00820104 | NZ$0.0080604 | NZ$0.00868488 | NZ$0.00868488 | - | - |
Jun-25 2022 | NZ$0.00868488 | NZ$0.00841432 | NZ$0.00883899 | NZ$0.00852926 | - | - |
Jun-24 2022 | NZ$0.00853522 | NZ$0.00769217 | NZ$0.00861328 | NZ$0.00772166 | NZ$0 | - |
Jun-23 2022 | NZ$0.00772169 | NZ$0.00714519 | NZ$0.00774981 | NZ$0.00715243 | NZ$0 | - |
Summit Defi(SUMMIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、254日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.