Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Summeris SUM

Summeris (SUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2022 NZ$0.010044 NZ$0.010044 NZ$0.010044 NZ$0.010044 - -
Jan-07 2022 NZ$0.010044 NZ$0.010044 NZ$0.010044 NZ$0.010044 - -
Jan-06 2022 NZ$0.010044 NZ$0.010044 NZ$0.010044 NZ$0.010044 - -
Jan-05 2022 NZ$0.010044 NZ$0.010044 NZ$0.010044 NZ$0.010044 - -
Jan-04 2022 NZ$0.010044 NZ$0.010044 NZ$0.010044 NZ$0.010044 - -
Jan-03 2022 NZ$0.010044 NZ$0.010044 NZ$0.010044 NZ$0.010044 - -
Jan-02 2022 NZ$0.010044 NZ$0.010044 NZ$0.010044 NZ$0.010044 - -
Jan-01 2022 NZ$0.010044 NZ$0.010006 NZ$0.010202 NZ$0.010115 - -
Dec-31 2021 NZ$0.010115 NZ$0.010016 NZ$0.010223 NZ$0.010137 - -
Dec-30 2021 NZ$0.01013 NZ$0.00999 NZ$0.010337 NZ$0.010073 NZ$281 -
Dec-29 2021 NZ$0.010063 NZ$0.010055 NZ$0.010657 NZ$0.010554 NZ$290 -
Dec-28 2021 NZ$0.010583 NZ$0.010462 NZ$0.011116 NZ$0.011112 - -
Dec-27 2021 NZ$0.011126 NZ$0.010731 NZ$0.011251 NZ$0.010781 - -
Dec-26 2021 NZ$0.010796 NZ$0.010636 NZ$0.010854 NZ$0.010826 - -
Dec-25 2021 NZ$0.010808 NZ$0.01068 NZ$0.010887 NZ$0.010714 - -

Historical and market price analysis of Summeris (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.