Market Cap Bs.89.46T -0.12%
Volume 24h Bs.4.01T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Summeris SUM

Summeris (SUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2022 Bs.0.220135 Bs.0.220135 Bs.0.220135 Bs.0.220135 - -
Jan-07 2022 Bs.0.220135 Bs.0.220135 Bs.0.220135 Bs.0.220135 - -
Jan-06 2022 Bs.0.220135 Bs.0.220135 Bs.0.220135 Bs.0.220135 - -
Jan-05 2022 Bs.0.220135 Bs.0.220135 Bs.0.220135 Bs.0.220135 - -
Jan-04 2022 Bs.0.220135 Bs.0.220135 Bs.0.220135 Bs.0.220135 - -
Jan-03 2022 Bs.0.220135 Bs.0.220135 Bs.0.220135 Bs.0.220135 - -
Jan-02 2022 Bs.0.220135 Bs.0.220135 Bs.0.220135 Bs.0.220135 - -
Jan-01 2022 Bs.0.220135 Bs.0.219298 Bs.0.223612 Bs.0.221688 - -
Dec-31 2021 Bs.0.221688 Bs.0.219515 Bs.0.224059 Bs.0.222187 - -
Dec-30 2021 Bs.0.222028 Bs.0.218946 Bs.0.226569 Bs.0.220778 Bs.6,152 -
Dec-29 2021 Bs.0.220552 Bs.0.220386 Bs.0.233585 Bs.0.23132 Bs.6,354 -
Dec-28 2021 Bs.0.231962 Bs.0.229312 Bs.0.243628 Bs.0.243538 - -
Dec-27 2021 Bs.0.243855 Bs.0.235189 Bs.0.246586 Bs.0.236298 - -
Dec-26 2021 Bs.0.236625 Bs.0.233114 Bs.0.237886 Bs.0.237283 - -
Dec-25 2021 Bs.0.23689 Bs.0.234071 Bs.0.238614 Bs.0.234831 - -

Historical and market price analysis of Summeris (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.