Market Cap CA$3.37T 0.64%
Volume 24h CA$150.23B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Summeris SUM

Summeris (SUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2022 CA$0.00825362 CA$0.00825362 CA$0.00825362 CA$0.00825362 - -
Jan-07 2022 CA$0.00825362 CA$0.00825362 CA$0.00825362 CA$0.00825362 - -
Jan-06 2022 CA$0.00825362 CA$0.00825362 CA$0.00825362 CA$0.00825362 - -
Jan-05 2022 CA$0.00825362 CA$0.00825362 CA$0.00825362 CA$0.00825362 - -
Jan-04 2022 CA$0.00825362 CA$0.00825362 CA$0.00825362 CA$0.00825362 - -
Jan-03 2022 CA$0.00825362 CA$0.00825362 CA$0.00825362 CA$0.00825362 - -
Jan-02 2022 CA$0.00825362 CA$0.00825362 CA$0.00825362 CA$0.00825362 - -
Jan-01 2022 CA$0.00825362 CA$0.00822222 CA$0.00838397 CA$0.00831183 - -
Dec-31 2021 CA$0.00831183 CA$0.00823037 CA$0.00840072 CA$0.00833054 - -
Dec-30 2021 CA$0.00832459 CA$0.00820901 CA$0.00849483 CA$0.0082777 CA$231 -
Dec-29 2021 CA$0.00826923 CA$0.00826302 CA$0.00875789 CA$0.00867297 CA$238 -
Dec-28 2021 CA$0.00869705 CA$0.00859768 CA$0.00913444 CA$0.00913107 - -
Dec-27 2021 CA$0.00914293 CA$0.00881803 CA$0.00924534 CA$0.0088596 - -
Dec-26 2021 CA$0.00887188 CA$0.00874024 CA$0.00891915 CA$0.00889653 - -
Dec-25 2021 CA$0.00888181 CA$0.0087761 CA$0.00894644 CA$0.00880461 - -

Historical and market price analysis of Summeris (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.