Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Summeris SUM

Summeris (SUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2022 HK$0.047163 HK$0.047163 HK$0.047163 HK$0.047163 - -
Jan-07 2022 HK$0.047163 HK$0.047163 HK$0.047163 HK$0.047163 - -
Jan-06 2022 HK$0.047163 HK$0.047163 HK$0.047163 HK$0.047163 - -
Jan-05 2022 HK$0.047163 HK$0.047163 HK$0.047163 HK$0.047163 - -
Jan-04 2022 HK$0.047163 HK$0.047163 HK$0.047163 HK$0.047163 - -
Jan-03 2022 HK$0.047163 HK$0.047163 HK$0.047163 HK$0.047163 - -
Jan-02 2022 HK$0.047163 HK$0.047163 HK$0.047163 HK$0.047163 - -
Jan-01 2022 HK$0.047163 HK$0.046984 HK$0.047908 HK$0.047496 - -
Dec-31 2021 HK$0.047496 HK$0.04703 HK$0.048004 HK$0.047603 - -
Dec-30 2021 HK$0.047569 HK$0.046908 HK$0.048541 HK$0.047301 HK$1,318 -
Dec-29 2021 HK$0.047252 HK$0.047217 HK$0.050045 HK$0.049559 HK$1,361 -
Dec-28 2021 HK$0.049697 HK$0.049129 HK$0.052196 HK$0.052177 - -
Dec-27 2021 HK$0.052245 HK$0.050388 HK$0.05283 HK$0.050626 - -
Dec-26 2021 HK$0.050696 HK$0.049944 HK$0.050966 HK$0.050837 - -
Dec-25 2021 HK$0.050753 HK$0.050149 HK$0.051122 HK$0.050312 - -

Historical and market price analysis of Summeris (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.