Cap Mercado HK$19.37T
0.43%
Volumen 24h HK$867.63B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2022 | HK$0.04726 | HK$0.04726 | HK$0.04726 | HK$0.04726 | - | - |
Jan-07 2022 | HK$0.04726 | HK$0.04726 | HK$0.04726 | HK$0.04726 | - | - |
Jan-06 2022 | HK$0.04726 | HK$0.04726 | HK$0.04726 | HK$0.04726 | - | - |
Jan-05 2022 | HK$0.04726 | HK$0.04726 | HK$0.04726 | HK$0.04726 | - | - |
Jan-04 2022 | HK$0.04726 | HK$0.04726 | HK$0.04726 | HK$0.04726 | - | - |
Jan-03 2022 | HK$0.04726 | HK$0.04726 | HK$0.04726 | HK$0.04726 | - | - |
Jan-02 2022 | HK$0.04726 | HK$0.04726 | HK$0.04726 | HK$0.04726 | - | - |
Jan-01 2022 | HK$0.04726 | HK$0.04708 | HK$0.048006 | HK$0.047593 | - | - |
Dec-31 2021 | HK$0.047593 | HK$0.047127 | HK$0.048102 | HK$0.047701 | - | - |
Dec-30 2021 | HK$0.047666 | HK$0.047005 | HK$0.048641 | HK$0.047398 | HK$1,321 | - |
Dec-29 2021 | HK$0.047349 | HK$0.047314 | HK$0.050148 | HK$0.049661 | HK$1,364 | - |
Dec-28 2021 | HK$0.049799 | HK$0.04923 | HK$0.052304 | HK$0.052284 | - | - |
Dec-27 2021 | HK$0.052352 | HK$0.050492 | HK$0.052939 | HK$0.05073 | - | - |
Dec-26 2021 | HK$0.0508 | HK$0.050046 | HK$0.051071 | HK$0.050941 | - | - |
Dec-25 2021 | HK$0.050857 | HK$0.050252 | HK$0.051227 | HK$0.050415 | - | - |
Análisis de precios históricos y de mercado de Summeris (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.