Cap Mercado NZ$4.22T
2.27%
Volumen 24h NZ$175.13B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2022 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | - | - |
Jan-07 2022 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | - | - |
Jan-06 2022 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | - | - |
Jan-05 2022 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | - | - |
Jan-04 2022 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | - | - |
Jan-03 2022 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | - | - |
Jan-02 2022 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | NZ$0.010165 | - | - |
Jan-01 2022 | NZ$0.010165 | NZ$0.010126 | NZ$0.010325 | NZ$0.010236 | - | - |
Dec-31 2021 | NZ$0.010236 | NZ$0.010136 | NZ$0.010346 | NZ$0.010259 | - | - |
Dec-30 2021 | NZ$0.010252 | NZ$0.01011 | NZ$0.010462 | NZ$0.010194 | NZ$284 | - |
Dec-29 2021 | NZ$0.010184 | NZ$0.010176 | NZ$0.010786 | NZ$0.010681 | NZ$293 | - |
Dec-28 2021 | NZ$0.010711 | NZ$0.010588 | NZ$0.01125 | NZ$0.011245 | - | - |
Dec-27 2021 | NZ$0.01126 | NZ$0.01086 | NZ$0.011386 | NZ$0.010911 | - | - |
Dec-26 2021 | NZ$0.010926 | NZ$0.010764 | NZ$0.010984 | NZ$0.010957 | - | - |
Dec-25 2021 | NZ$0.010938 | NZ$0.010808 | NZ$0.011018 | NZ$0.010843 | - | - |
Análisis de precios históricos y de mercado de Summeris (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.