Cap Mercado £1.97T
1.92%
Volumen 24h £84.35B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-08 2022 | £0.00477716 | £0.00477716 | £0.00477716 | £0.00477716 | - | - |
Jan-07 2022 | £0.00477716 | £0.00477716 | £0.00477716 | £0.00477716 | - | - |
Jan-06 2022 | £0.00477716 | £0.00477716 | £0.00477716 | £0.00477716 | - | - |
Jan-05 2022 | £0.00477716 | £0.00477716 | £0.00477716 | £0.00477716 | - | - |
Jan-04 2022 | £0.00477716 | £0.00477716 | £0.00477716 | £0.00477716 | - | - |
Jan-03 2022 | £0.00477716 | £0.00477716 | £0.00477716 | £0.00477716 | - | - |
Jan-02 2022 | £0.00477716 | £0.00477716 | £0.00477716 | £0.00477716 | - | - |
Jan-01 2022 | £0.00477716 | £0.00475898 | £0.0048526 | £0.00481085 | - | - |
Dec-31 2021 | £0.00481085 | £0.0047637 | £0.00486229 | £0.00482168 | - | - |
Dec-30 2021 | £0.00481823 | £0.00475133 | £0.00491676 | £0.00479109 | £134 | - |
Dec-29 2021 | £0.00478619 | £0.00478259 | £0.00506902 | £0.00501987 | £138 | - |
Dec-28 2021 | £0.00503381 | £0.0049763 | £0.00528697 | £0.00528502 | - | - |
Dec-27 2021 | £0.00529188 | £0.00510383 | £0.00535116 | £0.00512789 | - | - |
Dec-26 2021 | £0.005135 | £0.00505881 | £0.00516236 | £0.00514927 | - | - |
Dec-25 2021 | £0.00514075 | £0.00507957 | £0.00517815 | £0.00509607 | - | - |
Análisis de precios históricos y de mercado de Summeris (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 45 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.