Cap Mercado €2.33T
1.92%
Volumen 24h €99.66B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2022 | €0.00564402 | €0.00564402 | €0.00564402 | €0.00564402 | - | - |
Jan-07 2022 | €0.00564402 | €0.00564402 | €0.00564402 | €0.00564402 | - | - |
Jan-06 2022 | €0.00564402 | €0.00564402 | €0.00564402 | €0.00564402 | - | - |
Jan-05 2022 | €0.00564402 | €0.00564402 | €0.00564402 | €0.00564402 | - | - |
Jan-04 2022 | €0.00564402 | €0.00564402 | €0.00564402 | €0.00564402 | - | - |
Jan-03 2022 | €0.00564402 | €0.00564402 | €0.00564402 | €0.00564402 | - | - |
Jan-02 2022 | €0.00564402 | €0.00564402 | €0.00564402 | €0.00564402 | - | - |
Jan-01 2022 | €0.00564402 | €0.00562255 | €0.00573316 | €0.00568383 | - | - |
Dec-31 2021 | €0.00568383 | €0.00562813 | €0.00574461 | €0.00569662 | - | - |
Dec-30 2021 | €0.00569255 | €0.00561352 | €0.00580896 | €0.00566049 | €158 | - |
Dec-29 2021 | €0.0056547 | €0.00565045 | €0.00598885 | €0.00593078 | €163 | - |
Dec-28 2021 | €0.00594725 | €0.0058793 | €0.00624634 | €0.00624405 | - | - |
Dec-27 2021 | €0.00625215 | €0.00602998 | €0.00632219 | €0.00605841 | - | - |
Dec-26 2021 | €0.00606681 | €0.00597678 | €0.00609913 | €0.00608366 | - | - |
Dec-25 2021 | €0.0060736 | €0.00600131 | €0.00611779 | €0.0060208 | - | - |
Análisis de precios históricos y de mercado de Summeris (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 45 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.