時価総額 €2.28T
2.37%
ボリューム24h €118.49B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-08 2022 | €0.00560225 | €0.00560225 | €0.00560225 | €0.00560225 | - | - |
Jan-07 2022 | €0.00560225 | €0.00560225 | €0.00560225 | €0.00560225 | - | - |
Jan-06 2022 | €0.00560225 | €0.00560225 | €0.00560225 | €0.00560225 | - | - |
Jan-05 2022 | €0.00560225 | €0.00560225 | €0.00560225 | €0.00560225 | - | - |
Jan-04 2022 | €0.00560225 | €0.00560225 | €0.00560225 | €0.00560225 | - | - |
Jan-03 2022 | €0.00560225 | €0.00560225 | €0.00560225 | €0.00560225 | - | - |
Jan-02 2022 | €0.00560225 | €0.00560225 | €0.00560225 | €0.00560225 | - | - |
Jan-01 2022 | €0.00560225 | €0.00558093 | €0.00569072 | €0.00564176 | - | - |
Dec-31 2021 | €0.00564176 | €0.00558647 | €0.00570209 | €0.00565446 | - | - |
Dec-30 2021 | €0.00565042 | €0.00557197 | €0.00576597 | €0.00561859 | €157 | - |
Dec-29 2021 | €0.00561284 | €0.00560862 | €0.00594453 | €0.00588688 | €162 | - |
Dec-28 2021 | €0.00590323 | €0.00583578 | €0.00620011 | €0.00619783 | - | - |
Dec-27 2021 | €0.00620588 | €0.00598535 | €0.00627539 | €0.00601356 | - | - |
Dec-26 2021 | €0.0060219 | €0.00593254 | €0.00605399 | €0.00603863 | - | - |
Dec-25 2021 | €0.00602864 | €0.00595689 | €0.0060725 | €0.00597624 | - | - |
Summeris(SUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.