時価総額 NZ$3.93T
-1.96%
ボリューム24h NZ$234.73B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
硬貨
27.084
+35
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-08 2022 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | - | - |
Jan-07 2022 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | - | - |
Jan-06 2022 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | - | - |
Jan-05 2022 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | - | - |
Jan-04 2022 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | - | - |
Jan-03 2022 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | - | - |
Jan-02 2022 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | NZ$0.010025 | - | - |
Jan-01 2022 | NZ$0.010025 | NZ$0.00998749 | NZ$0.010183 | NZ$0.010096 | - | - |
Dec-31 2021 | NZ$0.010096 | NZ$0.00999739 | NZ$0.010204 | NZ$0.010119 | - | - |
Dec-30 2021 | NZ$0.010111 | NZ$0.00997144 | NZ$0.010318 | NZ$0.010054 | NZ$280 | - |
Dec-29 2021 | NZ$0.010044 | NZ$0.010037 | NZ$0.010638 | NZ$0.010535 | NZ$289 | - |
Dec-28 2021 | NZ$0.010564 | NZ$0.010443 | NZ$0.011095 | NZ$0.011091 | - | - |
Dec-27 2021 | NZ$0.011105 | NZ$0.010711 | NZ$0.01123 | NZ$0.010761 | - | - |
Dec-26 2021 | NZ$0.010776 | NZ$0.010616 | NZ$0.010834 | NZ$0.010806 | - | - |
Dec-25 2021 | NZ$0.010788 | NZ$0.01066 | NZ$0.010867 | NZ$0.010694 | - | - |
Summeris(SUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66067 NZD.