Cap Mercado $2.78T 0.61%
Volumen 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 58 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-08 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-07 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-06 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-05 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-04 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-03 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-02 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-01 2022 $0.0060371 $0.00601413 $0.00613244 $0.00607968 - -
Dec-31 2021 $0.00607968 $0.00602009 $0.00614469 $0.00609336 - -
Dec-30 2021 $0.00608901 $0.00600447 $0.00621353 $0.00605471 $169 -
Dec-29 2021 $0.00604852 $0.00604397 $0.00640595 $0.00634383 $174 -
Dec-28 2021 $0.00636144 $0.00628876 $0.00668137 $0.00667891 - -
Dec-27 2021 $0.00668758 $0.00644994 $0.00676249 $0.00648034 - -
Dec-26 2021 $0.00648933 $0.00639303 $0.0065239 $0.00650735 - -
Dec-25 2021 $0.00649659 $0.00641927 $0.00654386 $0.00644012 - -

Análisis de precios históricos y de mercado de Summeris (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 45 días, desde el día 12-02-2024.