Cap Mercato $2.48T -0.25%
Volume 24o $112.39B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Summeris SUM

Prezzo storico di Summeris (SUM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-08 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-07 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-06 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-05 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-04 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-03 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-02 2022 $0.0060371 $0.0060371 $0.0060371 $0.0060371 - -
Jan-01 2022 $0.0060371 $0.00601413 $0.00613244 $0.00607968 - -
Dec-31 2021 $0.00607968 $0.00602009 $0.00614469 $0.00609336 - -
Dec-30 2021 $0.00608901 $0.00600447 $0.00621353 $0.00605471 $169 -
Dec-29 2021 $0.00604852 $0.00604397 $0.00640595 $0.00634383 $174 -
Dec-28 2021 $0.00636144 $0.00628876 $0.00668137 $0.00667891 - -
Dec-27 2021 $0.00668758 $0.00644994 $0.00676249 $0.00648034 - -
Dec-26 2021 $0.00648933 $0.00639303 $0.0065239 $0.00650735 - -
Dec-25 2021 $0.00649659 $0.00641927 $0.00654386 $0.00644012 - -

Analisi storica e di mercato del prezzo di Summeris (SUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 45 giorni, dal giorno 13-03-2024.