Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Summeris SUM

Summeris (SUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2022 zł0.02427 zł0.02427 zł0.02427 zł0.02427 - -
Jan-07 2022 zł0.02427 zł0.02427 zł0.02427 zł0.02427 - -
Jan-06 2022 zł0.02427 zł0.02427 zł0.02427 zł0.02427 - -
Jan-05 2022 zł0.02427 zł0.02427 zł0.02427 zł0.02427 - -
Jan-04 2022 zł0.02427 zł0.02427 zł0.02427 zł0.02427 - -
Jan-03 2022 zł0.02427 zł0.02427 zł0.02427 zł0.02427 - -
Jan-02 2022 zł0.02427 zł0.02427 zł0.02427 zł0.02427 - -
Jan-01 2022 zł0.02427 zł0.024178 zł0.024653 zł0.024441 - -
Dec-31 2021 zł0.024441 zł0.024202 zł0.024703 zł0.024496 - -
Dec-30 2021 zł0.024479 zł0.024139 zł0.024979 zł0.024341 zł678 -
Dec-29 2021 zł0.024316 zł0.024298 zł0.025753 zł0.025503 zł701 -
Dec-28 2021 zł0.025574 zł0.025282 zł0.02686 zł0.02685 - -
Dec-27 2021 zł0.026885 zł0.02593 zł0.027186 zł0.026052 - -
Dec-26 2021 zł0.026088 zł0.025701 zł0.026227 zł0.026161 - -
Dec-25 2021 zł0.026117 zł0.025807 zł0.026307 zł0.02589 - -

Historical and market price analysis of Summeris (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.