Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Summeris SUM

Summeris (SUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2022 CL$5.688 CL$5.688 CL$5.688 CL$5.688 - -
Jan-07 2022 CL$5.688 CL$5.688 CL$5.688 CL$5.688 - -
Jan-06 2022 CL$5.688 CL$5.688 CL$5.688 CL$5.688 - -
Jan-05 2022 CL$5.688 CL$5.688 CL$5.688 CL$5.688 - -
Jan-04 2022 CL$5.688 CL$5.688 CL$5.688 CL$5.688 - -
Jan-03 2022 CL$5.688 CL$5.688 CL$5.688 CL$5.688 - -
Jan-02 2022 CL$5.688 CL$5.688 CL$5.688 CL$5.688 - -
Jan-01 2022 CL$5.688 CL$5.667 CL$5.778 CL$5.728 - -
Dec-31 2021 CL$5.728 CL$5.672 CL$5.790 CL$5.741 - -
Dec-30 2021 CL$5.737 CL$5.657 CL$5.854 CL$5.705 CL$158,973 -
Dec-29 2021 CL$5.699 CL$5.695 CL$6.036 CL$5.977 CL$164,193 -
Dec-28 2021 CL$5.994 CL$5.925 CL$6.295 CL$6.293 - -
Dec-27 2021 CL$6.301 CL$6.077 CL$6.372 CL$6.106 - -
Dec-26 2021 CL$6.114 CL$6.024 CL$6.147 CL$6.131 - -
Dec-25 2021 CL$6.121 CL$6.048 CL$6.166 CL$6.068 - -

Historical and market price analysis of Summeris (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.