Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Summeris SUM

Summeris (SUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2022 AU$0.00914023 AU$0.00914023 AU$0.00914023 AU$0.00914023 - -
Jan-07 2022 AU$0.00914023 AU$0.00914023 AU$0.00914023 AU$0.00914023 - -
Jan-06 2022 AU$0.00914023 AU$0.00914023 AU$0.00914023 AU$0.00914023 - -
Jan-05 2022 AU$0.00914023 AU$0.00914023 AU$0.00914023 AU$0.00914023 - -
Jan-04 2022 AU$0.00914023 AU$0.00914023 AU$0.00914023 AU$0.00914023 - -
Jan-03 2022 AU$0.00914023 AU$0.00914023 AU$0.00914023 AU$0.00914023 - -
Jan-02 2022 AU$0.00914023 AU$0.00914023 AU$0.00914023 AU$0.00914023 - -
Jan-01 2022 AU$0.00914023 AU$0.00910546 AU$0.00928458 AU$0.0092047 - -
Dec-31 2021 AU$0.0092047 AU$0.00911449 AU$0.00930313 AU$0.00922541 - -
Dec-30 2021 AU$0.00921882 AU$0.00909083 AU$0.00940735 AU$0.0091669 AU$255 -
Dec-29 2021 AU$0.00915752 AU$0.00915064 AU$0.00969867 AU$0.00960462 AU$264 -
Dec-28 2021 AU$0.00963129 AU$0.00952125 AU$0.010115 AU$0.010111 - -
Dec-27 2021 AU$0.010125 AU$0.00976527 AU$0.010238 AU$0.00981131 - -
Dec-26 2021 AU$0.00982491 AU$0.00967912 AU$0.00987726 AU$0.0098522 - -
Dec-25 2021 AU$0.0098359 AU$0.00971884 AU$0.00990747 AU$0.00975041 - -

Historical and market price analysis of Summeris (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.