Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Summeris SUM

Summeris (SUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2022 Tk0.660727 Tk0.660727 Tk0.660727 Tk0.660727 - -
Jan-07 2022 Tk0.660727 Tk0.660727 Tk0.660727 Tk0.660727 - -
Jan-06 2022 Tk0.660727 Tk0.660727 Tk0.660727 Tk0.660727 - -
Jan-05 2022 Tk0.660727 Tk0.660727 Tk0.660727 Tk0.660727 - -
Jan-04 2022 Tk0.660727 Tk0.660727 Tk0.660727 Tk0.660727 - -
Jan-03 2022 Tk0.660727 Tk0.660727 Tk0.660727 Tk0.660727 - -
Jan-02 2022 Tk0.660727 Tk0.660727 Tk0.660727 Tk0.660727 - -
Jan-01 2022 Tk0.660727 Tk0.658213 Tk0.671162 Tk0.665387 - -
Dec-31 2021 Tk0.665387 Tk0.658866 Tk0.672502 Tk0.666885 - -
Dec-30 2021 Tk0.666408 Tk0.657156 Tk0.680036 Tk0.662655 Tk18,464 -
Dec-29 2021 Tk0.661977 Tk0.661479 Tk0.701095 Tk0.694297 Tk19,071 -
Dec-28 2021 Tk0.696225 Tk0.68827 Tk0.731239 Tk0.73097 - -
Dec-27 2021 Tk0.731919 Tk0.70591 Tk0.740117 Tk0.709238 - -
Dec-26 2021 Tk0.710221 Tk0.699682 Tk0.714005 Tk0.712194 - -
Dec-25 2021 Tk0.711016 Tk0.702553 Tk0.716189 Tk0.704836 - -

Historical and market price analysis of Summeris (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.