Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Summeris SUM

Summeris (SUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2022 MX$0.102449 MX$0.102449 MX$0.102449 MX$0.102449 - -
Jan-07 2022 MX$0.102449 MX$0.102449 MX$0.102449 MX$0.102449 - -
Jan-06 2022 MX$0.102449 MX$0.102449 MX$0.102449 MX$0.102449 - -
Jan-05 2022 MX$0.102449 MX$0.102449 MX$0.102449 MX$0.102449 - -
Jan-04 2022 MX$0.102449 MX$0.102449 MX$0.102449 MX$0.102449 - -
Jan-03 2022 MX$0.102449 MX$0.102449 MX$0.102449 MX$0.102449 - -
Jan-02 2022 MX$0.102449 MX$0.102449 MX$0.102449 MX$0.102449 - -
Jan-01 2022 MX$0.102449 MX$0.102059 MX$0.104067 MX$0.103172 - -
Dec-31 2021 MX$0.103172 MX$0.102161 MX$0.104275 MX$0.103404 - -
Dec-30 2021 MX$0.10333 MX$0.101895 MX$0.105443 MX$0.102748 MX$2,863 -
Dec-29 2021 MX$0.102643 MX$0.102566 MX$0.108708 MX$0.107654 MX$2,957 -
Dec-28 2021 MX$0.107953 MX$0.10672 MX$0.113382 MX$0.113341 - -
Dec-27 2021 MX$0.113488 MX$0.109455 MX$0.114759 MX$0.109971 - -
Dec-26 2021 MX$0.110123 MX$0.108489 MX$0.11071 MX$0.110429 - -
Dec-25 2021 MX$0.110247 MX$0.108935 MX$0.111049 MX$0.109288 - -

Historical and market price analysis of Summeris (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.