Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Summeris SUM

Summeris (SUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2022 CHF0.00546303 CHF0.00546303 CHF0.00546303 CHF0.00546303 - -
Jan-07 2022 CHF0.00546303 CHF0.00546303 CHF0.00546303 CHF0.00546303 - -
Jan-06 2022 CHF0.00546303 CHF0.00546303 CHF0.00546303 CHF0.00546303 - -
Jan-05 2022 CHF0.00546303 CHF0.00546303 CHF0.00546303 CHF0.00546303 - -
Jan-04 2022 CHF0.00546303 CHF0.00546303 CHF0.00546303 CHF0.00546303 - -
Jan-03 2022 CHF0.00546303 CHF0.00546303 CHF0.00546303 CHF0.00546303 - -
Jan-02 2022 CHF0.00546303 CHF0.00546303 CHF0.00546303 CHF0.00546303 - -
Jan-01 2022 CHF0.00546303 CHF0.00544225 CHF0.00554931 CHF0.00550156 - -
Dec-31 2021 CHF0.00550156 CHF0.00544764 CHF0.00556039 CHF0.00551394 - -
Dec-30 2021 CHF0.00551 CHF0.0054335 CHF0.00562268 CHF0.00547897 CHF153 -
Dec-29 2021 CHF0.00547336 CHF0.00546925 CHF0.0057968 CHF0.00574059 CHF158 -
Dec-28 2021 CHF0.00575653 CHF0.00569076 CHF0.00604604 CHF0.00604381 - -
Dec-27 2021 CHF0.00605166 CHF0.00583661 CHF0.00611945 CHF0.00586413 - -
Dec-26 2021 CHF0.00587226 CHF0.00578512 CHF0.00590354 CHF0.00588857 - -
Dec-25 2021 CHF0.00587883 CHF0.00580886 CHF0.0059216 CHF0.00582773 - -

Historical and market price analysis of Summeris (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.