Market Cap R45.52T 0.11%
Volume 24h R2.05T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Summeris SUM

Summeris (SUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2022 R0.11174 R0.11174 R0.11174 R0.11174 - -
Jan-07 2022 R0.11174 R0.11174 R0.11174 R0.11174 - -
Jan-06 2022 R0.11174 R0.11174 R0.11174 R0.11174 - -
Jan-05 2022 R0.11174 R0.11174 R0.11174 R0.11174 - -
Jan-04 2022 R0.11174 R0.11174 R0.11174 R0.11174 - -
Jan-03 2022 R0.11174 R0.11174 R0.11174 R0.11174 - -
Jan-02 2022 R0.11174 R0.11174 R0.11174 R0.11174 - -
Jan-01 2022 R0.11174 R0.111315 R0.113505 R0.112528 - -
Dec-31 2021 R0.112528 R0.111426 R0.113732 R0.112782 - -
Dec-30 2021 R0.112701 R0.111136 R0.115006 R0.112066 R3,123 -
Dec-29 2021 R0.111952 R0.111867 R0.118567 R0.117418 R3,225 -
Dec-28 2021 R0.117744 R0.116398 R0.123665 R0.12362 - -
Dec-27 2021 R0.12378 R0.119381 R0.125167 R0.119944 - -
Dec-26 2021 R0.120111 R0.118328 R0.120751 R0.120444 - -
Dec-25 2021 R0.120245 R0.118814 R0.12112 R0.1192 - -

Historical and market price analysis of Summeris (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.