Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 10 Seconds ago
Summeris SUM

Summeris (SUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2022 CN¥0.043691 CN¥0.043691 CN¥0.043691 CN¥0.043691 - -
Jan-07 2022 CN¥0.043691 CN¥0.043691 CN¥0.043691 CN¥0.043691 - -
Jan-06 2022 CN¥0.043691 CN¥0.043691 CN¥0.043691 CN¥0.043691 - -
Jan-05 2022 CN¥0.043691 CN¥0.043691 CN¥0.043691 CN¥0.043691 - -
Jan-04 2022 CN¥0.043691 CN¥0.043691 CN¥0.043691 CN¥0.043691 - -
Jan-03 2022 CN¥0.043691 CN¥0.043691 CN¥0.043691 CN¥0.043691 - -
Jan-02 2022 CN¥0.043691 CN¥0.043691 CN¥0.043691 CN¥0.043691 - -
Jan-01 2022 CN¥0.043691 CN¥0.043525 CN¥0.044381 CN¥0.043999 - -
Dec-31 2021 CN¥0.043999 CN¥0.043568 CN¥0.04447 CN¥0.044098 - -
Dec-30 2021 CN¥0.044067 CN¥0.043455 CN¥0.044968 CN¥0.043819 CN¥1,221 -
Dec-29 2021 CN¥0.043774 CN¥0.043741 CN¥0.046361 CN¥0.045911 CN¥1,261 -
Dec-28 2021 CN¥0.046039 CN¥0.045513 CN¥0.048354 CN¥0.048336 - -
Dec-27 2021 CN¥0.048399 CN¥0.046679 CN¥0.048941 CN¥0.046899 - -
Dec-26 2021 CN¥0.046964 CN¥0.046267 CN¥0.047214 CN¥0.047095 - -
Dec-25 2021 CN¥0.047017 CN¥0.046457 CN¥0.047359 CN¥0.046608 - -

Historical and market price analysis of Summeris (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.