Market Cap £1.95T 2.6%
Volume 24h £156.16B 33.69%
BTC % 50.17% -0.45%
ETH % 16.42% 0.18%
Coins 28.095 +23
Exchanges 885
Last update 14 Seconds ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-15 2024 £0.653817 £0.613666 £0.655174 £0.623362 £106,430,158 £1,642,525,788
Jul-14 2024 £0.621988 £0.585313 £0.631529 £0.585313 £101,437,711 £1,562,565,063
Jul-13 2024 £0.585543 £0.574418 £0.590716 £0.577626 £56,756,658 £1,471,006,301
Jul-12 2024 £0.577637 £0.565076 £0.594353 £0.584246 £94,643,793 £1,451,146,182
Jul-11 2024 £0.583894 £0.563949 £0.598066 £0.569687 £113,976,391 £1,466,865,059
Jul-10 2024 £0.569168 £0.556335 £0.59008 £0.574152 £108,599,461 £1,429,871,170
Jul-09 2024 £0.573903 £0.515724 £0.580394 £0.518949 £115,463,875 £1,441,764,541
Jul-08 2024 £0.519746 £0.47643 £0.537254 £0.4939 £121,626,228 £1,305,710,326
Jul-07 2024 £0.493846 £0.492586 £0.537597 £0.535555 £82,793,023 £1,240,645,432
Jul-06 2024 £0.535968 £0.495552 £0.540326 £0.49658 £75,697,929 £1,346,463,974
Jul-05 2024 £0.496561 £0.453905 £0.519565 £0.519565 £225,092,921 £1,247,465,764
Jul-04 2024 £0.519493 £0.518631 £0.602978 £0.598116 £173,082,036 £1,305,075,567
Jul-03 2024 £0.598564 £0.594602 £0.639211 £0.636402 £104,762,107 £1,503,719,507
Jul-02 2024 £0.635987 £0.617396 £0.641074 £0.624119 £71,806,619 £1,597,732,931
Jul-01 2024 £0.624389 £0.621779 £0.643151 £0.631618 £71,903,066 £1,568,597,056

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 439 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77194 GBP.