Market Cap NZ$4.12T -3.34%
Volume 24h NZ$247.83B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000007891 NZ$0.0000007609 NZ$0.000000796 NZ$0.000000763 - -
Oct-10 2021 NZ$0.000000764 NZ$0.0000007616 NZ$0.0000007966 NZ$0.0000007937 - -
Oct-09 2021 NZ$0.0000007935 NZ$0.0000007868 NZ$0.000000803 NZ$0.00000079 - -
Oct-08 2021 NZ$0.0000007898 NZ$0.0000007873 NZ$0.0000008321 NZ$0.0000008268 - -
Oct-07 2021 NZ$0.0000008268 NZ$0.0000008034 NZ$0.0000008501 NZ$0.0000008216 - -
Oct-06 2021 NZ$0.0000008211 NZ$0.0000007851 NZ$0.0000008362 NZ$0.0000008357 - -
Oct-05 2021 NZ$0.0000008358 NZ$0.0000008014 NZ$0.0000008366 NZ$0.000000803 - -
Oct-04 2021 NZ$0.0000008028 NZ$0.0000007457 NZ$0.0000008114 NZ$0.0000007457 - -
Oct-03 2021 NZ$0.0000007459 NZ$0.0000007333 NZ$0.0000007566 NZ$0.0000007422 - -
Oct-02 2021 NZ$0.0000007418 NZ$0.0000007239 NZ$0.0000007615 NZ$0.0000007353 - -
Oct-01 2021 NZ$0.0000007351 NZ$0.0000007091 NZ$0.0000010564 NZ$0.000000862 NZ$11,823 -
Sep-30 2021 NZ$0.0000008617 NZ$0.0000008174 NZ$0.000000865 NZ$0.0000008202 - -
Sep-29 2021 NZ$0.0000008205 NZ$0.0000007424 NZ$0.0000008339 NZ$0.0000007432 - -
Sep-28 2021 NZ$0.0000007439 NZ$0.0000006816 NZ$0.0000007906 NZ$0.0000006816 - -
Sep-27 2021 NZ$0.0000006815 NZ$0.0000006809 NZ$0.0000007206 NZ$0.0000006951 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.