Cap Mercado NZ$4.24T
3.06%
Volumen 24h NZ$167.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0000007886 | NZ$0.0000007604 | NZ$0.0000007955 | NZ$0.0000007625 | - | - |
Oct-10 2021 | NZ$0.0000007635 | NZ$0.0000007611 | NZ$0.0000007961 | NZ$0.0000007932 | - | - |
Oct-09 2021 | NZ$0.000000793 | NZ$0.0000007863 | NZ$0.0000008025 | NZ$0.0000007895 | - | - |
Oct-08 2021 | NZ$0.0000007893 | NZ$0.0000007868 | NZ$0.0000008316 | NZ$0.0000008263 | - | - |
Oct-07 2021 | NZ$0.0000008263 | NZ$0.0000008029 | NZ$0.0000008496 | NZ$0.0000008211 | - | - |
Oct-06 2021 | NZ$0.0000008206 | NZ$0.0000007846 | NZ$0.0000008357 | NZ$0.0000008352 | - | - |
Oct-05 2021 | NZ$0.0000008353 | NZ$0.0000008009 | NZ$0.0000008361 | NZ$0.0000008025 | - | - |
Oct-04 2021 | NZ$0.0000008023 | NZ$0.0000007453 | NZ$0.0000008109 | NZ$0.0000007453 | - | - |
Oct-03 2021 | NZ$0.0000007455 | NZ$0.0000007328 | NZ$0.0000007561 | NZ$0.0000007418 | - | - |
Oct-02 2021 | NZ$0.0000007414 | NZ$0.0000007235 | NZ$0.000000761 | NZ$0.0000007348 | - | - |
Oct-01 2021 | NZ$0.0000007346 | NZ$0.0000007087 | NZ$0.0000010557 | NZ$0.0000008614 | NZ$11,816 | - |
Sep-30 2021 | NZ$0.0000008612 | NZ$0.0000008169 | NZ$0.0000008644 | NZ$0.0000008197 | - | - |
Sep-29 2021 | NZ$0.0000008201 | NZ$0.0000007419 | NZ$0.0000008334 | NZ$0.0000007428 | - | - |
Sep-28 2021 | NZ$0.0000007435 | NZ$0.0000006812 | NZ$0.0000007901 | NZ$0.0000006812 | - | - |
Sep-27 2021 | NZ$0.0000006811 | NZ$0.0000006805 | NZ$0.0000007202 | NZ$0.0000006946 | - | - |
Análisis de precios históricos y de mercado de Sugar Cardano (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 26 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.