Cap Mercado Rp40,057.68T
1.92%
Volumen 24h Rp1,550.25T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00759515 | Rp0.00732351 | Rp0.00766187 | Rp0.00734366 | - | - |
Oct-10 2021 | Rp0.00735362 | Rp0.00733016 | Rp0.00766737 | Rp0.00763921 | - | - |
Oct-09 2021 | Rp0.00763717 | Rp0.00757261 | Rp0.00772892 | Rp0.00760337 | - | - |
Oct-08 2021 | Rp0.00760195 | Rp0.00757803 | Rp0.00800873 | Rp0.00795845 | - | - |
Oct-07 2021 | Rp0.0079579 | Rp0.00773263 | Rp0.00818209 | Rp0.00790815 | - | - |
Oct-06 2021 | Rp0.00790329 | Rp0.00755659 | Rp0.00804809 | Rp0.00804399 | - | - |
Oct-05 2021 | Rp0.00804508 | Rp0.00771339 | Rp0.00805268 | Rp0.00772924 | - | - |
Oct-04 2021 | Rp0.0077272 | Rp0.00717781 | Rp0.00781004 | Rp0.00717781 | - | - |
Oct-03 2021 | Rp0.00717974 | Rp0.00705784 | Rp0.00728222 | Rp0.00714391 | - | - |
Oct-02 2021 | Rp0.00713994 | Rp0.00696762 | Rp0.00732923 | Rp0.00707728 | - | - |
Oct-01 2021 | Rp0.00707532 | Rp0.00682549 | Rp0.010167 | Rp0.00829646 | Rp113,789,946 | - |
Sep-30 2021 | Rp0.00829426 | Rp0.00786728 | Rp0.00832539 | Rp0.0078941 | - | - |
Sep-29 2021 | Rp0.00789783 | Rp0.00714557 | Rp0.00802627 | Rp0.00715367 | - | - |
Sep-28 2021 | Rp0.00716016 | Rp0.00656078 | Rp0.00760933 | Rp0.00656078 | - | - |
Sep-27 2021 | Rp0.00655976 | Rp0.00655426 | Rp0.00693595 | Rp0.00669013 | - | - |
Análisis de precios históricos y de mercado de Sugar Cardano (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 26 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.