Cap Mercado $2.54T
-0.55%
Volumen 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.000000474 | $0.0000004571 | $0.0000004782 | $0.0000004583 | - | - |
Oct-10 2021 | $0.000000459 | $0.0000004575 | $0.0000004785 | $0.0000004768 | - | - |
Oct-09 2021 | $0.0000004767 | $0.0000004726 | $0.0000004824 | $0.0000004745 | - | - |
Oct-08 2021 | $0.0000004745 | $0.000000473 | $0.0000004998 | $0.0000004967 | - | - |
Oct-07 2021 | $0.0000004967 | $0.0000004826 | $0.0000005107 | $0.0000004936 | - | - |
Oct-06 2021 | $0.0000004933 | $0.0000004716 | $0.0000005023 | $0.000000502 | - | - |
Oct-05 2021 | $0.0000005021 | $0.0000004814 | $0.0000005026 | $0.0000004824 | - | - |
Oct-04 2021 | $0.0000004823 | $0.000000448 | $0.0000004874 | $0.000000448 | - | - |
Oct-03 2021 | $0.0000004481 | $0.0000004405 | $0.0000004545 | $0.0000004459 | - | - |
Oct-02 2021 | $0.0000004456 | $0.0000004349 | $0.0000004574 | $0.0000004417 | - | - |
Oct-01 2021 | $0.0000004416 | $0.000000426 | $0.0000006346 | $0.0000005178 | $7,103 | - |
Sep-30 2021 | $0.0000005177 | $0.000000491 | $0.0000005196 | $0.0000004927 | - | - |
Sep-29 2021 | $0.0000004929 | $0.000000446 | $0.0000005009 | $0.0000004465 | - | - |
Sep-28 2021 | $0.0000004469 | $0.0000004095 | $0.0000004749 | $0.0000004095 | - | - |
Sep-27 2021 | $0.0000004094 | $0.0000004091 | $0.0000004329 | $0.0000004175 | - | - |