Cap Mercado $2.59T
0.22%
Volume 24h $142.92B
-1.8%
BTC % 50.7%
-0.73%
ETH % 15.28%
2.16%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar Cardano (DADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000474 | $0.0000004571 | $0.0000004782 | $0.0000004583 | - | - |
| Oct-10 2021 | $0.000000459 | $0.0000004575 | $0.0000004785 | $0.0000004768 | - | - |
| Oct-09 2021 | $0.0000004767 | $0.0000004726 | $0.0000004824 | $0.0000004745 | - | - |
| Oct-08 2021 | $0.0000004745 | $0.000000473 | $0.0000004998 | $0.0000004967 | - | - |
| Oct-07 2021 | $0.0000004967 | $0.0000004826 | $0.0000005107 | $0.0000004936 | - | - |
| Oct-06 2021 | $0.0000004933 | $0.0000004716 | $0.0000005023 | $0.000000502 | - | - |
| Oct-05 2021 | $0.0000005021 | $0.0000004814 | $0.0000005026 | $0.0000004824 | - | - |
| Oct-04 2021 | $0.0000004823 | $0.000000448 | $0.0000004874 | $0.000000448 | - | - |
| Oct-03 2021 | $0.0000004481 | $0.0000004405 | $0.0000004545 | $0.0000004459 | - | - |
| Oct-02 2021 | $0.0000004456 | $0.0000004349 | $0.0000004574 | $0.0000004417 | - | - |
| Oct-01 2021 | $0.0000004416 | $0.000000426 | $0.0000006346 | $0.0000005178 | $7,103 | - |
| Sep-30 2021 | $0.0000005177 | $0.000000491 | $0.0000005196 | $0.0000004927 | - | - |
| Sep-29 2021 | $0.0000004929 | $0.000000446 | $0.0000005009 | $0.0000004465 | - | - |
| Sep-28 2021 | $0.0000004469 | $0.0000004095 | $0.0000004749 | $0.0000004095 | - | - |
| Sep-27 2021 | $0.0000004094 | $0.0000004091 | $0.0000004329 | $0.0000004175 | - | - |